Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.10% |
May 16, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.14% |
May 15, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.43% |
May 14, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.08% |
May 13, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.06% |
May 10, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.03% |
May 09, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.08% |
May 08, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -0.15% |
May 07, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.29% |
May 06, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | 0.22% |
May 03, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.44% |
May 02, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.26% |
May 01, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | -0.44% |
Apr 30, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.01% |
Apr 29, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.19% |
Apr 26, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.06% |
Apr 25, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.22% |
Apr 24, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.24% |
Apr 23, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.13% |
Apr 22, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.05% |
Apr 19, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 0.05% |
Highest: 7.880 | Lowest: 7.746 | Difference: 0.134 | Average: 7.808 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review