Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | 0.44% |
May 16, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 1.98% |
May 15, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.47% |
May 14, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.32% |
May 13, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.65% |
May 10, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 1.51% |
May 08, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.98% |
May 07, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -1.28% |
May 06, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.59% |
May 03, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 1.82% |
May 02, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 1.85% |
Apr 30, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.10% |
Apr 29, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.16% |
Apr 26, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 2.90% |
Apr 25, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.62% |
Apr 24, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 1.08% |
Apr 23, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 2.27% |
Apr 22, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.97% |
Apr 19, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.19% |
Apr 18, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.08% |
Highest: 54.260 | Lowest: 47.540 | Difference: 6.720 | Average: 51.215 | Change %: 14.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review