Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.79% |
May 22, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.15% |
May 21, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -1.57% |
May 17, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.44% |
May 16, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 1.96% |
May 15, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.45% |
May 14, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -0.32% |
May 13, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.62% |
May 10, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 1.52% |
May 08, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -1.00% |
May 07, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -1.29% |
May 06, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.57% |
May 03, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 1.77% |
May 02, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 1.86% |
Apr 30, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -0.10% |
Apr 29, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.13% |
Apr 26, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 2.90% |
Apr 25, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.66% |
Apr 24, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 1.09% |
Highest: 41.340 | Lowest: 37.640 | Difference: 3.700 | Average: 39.801 | Change %: 7.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review