Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 0.14% |
May 29, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.28% |
May 28, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.07% |
May 27, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.06% |
May 24, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -0.13% |
May 23, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | -0.11% |
May 22, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.10% |
May 21, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.07% |
May 17, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 0.10% |
May 16, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.42% |
May 15, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.02% |
May 14, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | -0.18% |
May 30, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 0.14% |
May 29, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.28% |
May 28, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.07% |
May 27, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.06% |
May 24, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -0.13% |
May 23, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | -0.11% |
May 22, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.10% |
May 21, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.07% |
May 17, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 0.10% |
May 16, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.42% |
May 15, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.02% |
May 14, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.05% |
May 13, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.02% |
May 10, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.08% |
May 08, 2024 | 13.055 | 13.055 | 13.055 | 13.055 | 0.40% |
May 07, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.12% |
May 06, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.39% |
May 03, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.27% |
Highest: 13.123 | Lowest: 12.936 | Difference: 0.187 | Average: 13.074 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review