Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -2.02% |
May 29, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | 0.85% |
May 28, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.21% |
May 24, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | -0.54% |
May 23, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.18% |
May 22, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.23% |
May 21, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.21% |
May 20, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.28% |
May 17, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.11% |
May 16, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.04% |
May 15, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.33% |
May 14, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.45% |
May 13, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.13% |
May 10, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.48% |
May 09, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.44% |
May 08, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.40% |
May 07, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.51% |
May 06, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.19% |
May 03, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.81% |
May 02, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.33% |
Highest: 141.750 | Lowest: 138.890 | Difference: 2.860 | Average: 140.874 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review