Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.29% |
May 16, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 1.10% |
May 15, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.54% |
May 14, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.12% |
May 13, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.79% |
May 10, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.18% |
May 08, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.39% |
May 07, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.09% |
May 06, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.77% |
May 03, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.88% |
May 02, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.17% |
Apr 30, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.14% |
Apr 29, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.80% |
Apr 26, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.89% |
Apr 25, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.10% |
Apr 24, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 1.35% |
Apr 23, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 1.20% |
Apr 22, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.06% |
Apr 19, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -1.95% |
Apr 18, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.07% |
Highest: 123.430 | Lowest: 114.100 | Difference: 9.330 | Average: 118.616 | Change %: 6.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review