Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 0.73% |
May 10, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | 0.60% |
May 09, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.18% |
May 08, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | -1.78% |
May 07, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 1.53% |
May 02, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.22% |
May 01, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | -0.69% |
Apr 30, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 1.70% |
Apr 26, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.96% |
Apr 25, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -1.66% |
Apr 24, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | 2.40% |
Apr 23, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | -4.02% |
May 13, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 0.73% |
May 10, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | 0.60% |
May 09, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.18% |
May 08, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | -1.78% |
May 07, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 1.53% |
May 02, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.22% |
May 01, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | -0.69% |
Apr 30, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 1.70% |
Apr 26, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.96% |
Apr 25, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -1.66% |
Apr 24, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | 2.40% |
Apr 23, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 0.34% |
Apr 22, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | 0.86% |
Apr 19, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -2.66% |
Apr 18, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.36% |
Apr 17, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | -0.90% |
Apr 16, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -1.88% |
Apr 15, 2024 | 215.230 | 215.230 | 215.230 | 215.230 | -0.68% |
Highest: 216.190 | Lowest: 204.450 | Difference: 11.740 | Average: 211.730 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review