Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 1.16% |
May 14, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.37% |
May 13, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.47% |
May 10, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.75% |
May 08, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.24% |
May 07, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.61% |
May 06, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.69% |
May 03, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 1.25% |
May 02, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -1.34% |
Apr 30, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.41% |
Apr 29, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.38% |
Apr 26, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 2.08% |
Apr 25, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -2.31% |
Apr 24, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 1.05% |
Apr 23, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.99% |
Apr 22, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.66% |
Apr 19, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.66% |
Apr 18, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -1.44% |
Apr 17, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.17% |
Apr 16, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -2.34% |
Apr 15, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.00% |
Highest: 29.870 | Lowest: 28.330 | Difference: 1.540 | Average: 29.126 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review