Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 911.110 | 911.110 | 911.110 | 911.110 | 0.05% |
May 15, 2024 | 910.660 | 910.660 | 910.660 | 910.660 | 0.71% |
May 14, 2024 | 904.220 | 904.220 | 904.220 | 904.220 | -0.18% |
May 13, 2024 | 905.850 | 905.850 | 905.850 | 905.850 | 0.04% |
May 10, 2024 | 905.450 | 905.450 | 905.450 | 905.450 | 0.27% |
May 09, 2024 | 902.970 | 902.970 | 902.970 | 902.970 | 0.07% |
May 08, 2024 | 902.360 | 902.360 | 902.360 | 902.360 | 0.15% |
May 07, 2024 | 900.970 | 900.970 | 900.970 | 900.970 | 0.85% |
May 06, 2024 | 893.390 | 893.390 | 893.390 | 893.390 | 0.37% |
May 03, 2024 | 890.110 | 890.110 | 890.110 | 890.110 | 0.47% |
May 02, 2024 | 885.930 | 885.930 | 885.930 | 885.930 | 0.03% |
May 01, 2024 | 885.690 | 885.690 | 885.690 | 885.690 | -0.03% |
Apr 30, 2024 | 885.960 | 885.960 | 885.960 | 885.960 | -0.47% |
Apr 29, 2024 | 890.100 | 890.100 | 890.100 | 890.100 | 0.19% |
Apr 26, 2024 | 888.390 | 888.390 | 888.390 | 888.390 | 0.91% |
Apr 25, 2024 | 880.420 | 880.420 | 880.420 | 880.420 | -0.37% |
Apr 24, 2024 | 883.710 | 883.710 | 883.710 | 883.710 | -0.46% |
Apr 23, 2024 | 887.760 | 887.760 | 887.760 | 887.760 | 0.56% |
Apr 22, 2024 | 882.790 | 882.790 | 882.790 | 882.790 | 0.48% |
Apr 19, 2024 | 878.600 | 878.600 | 878.600 | 878.600 | -0.04% |
Apr 18, 2024 | 878.970 | 878.970 | 878.970 | 878.970 | 0.07% |
Apr 17, 2024 | 878.340 | 878.340 | 878.340 | 878.340 | 0.05% |
Highest: 911.110 | Lowest: 878.340 | Difference: 32.770 | Average: 892.443 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review