Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.16% |
Jun 07, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.24% |
Jun 06, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.87% |
Jun 05, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 2.18% |
Jun 04, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.83% |
Jun 03, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.96% |
May 31, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.50% |
May 30, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.55% |
May 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.32% |
May 28, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.15% |
May 27, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
May 24, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.39% |
May 23, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.31% |
May 22, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.92% |
May 21, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.06% |
May 20, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.30% |
May 17, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.15% |
May 16, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.08% |
May 15, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.69% |
May 14, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.15% |
May 13, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.08% |
Highest: 1.320 | Lowest: 1.237 | Difference: 0.083 | Average: 1.286 | Change %: -2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review