Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,940.150 | 1,940.150 | 1,940.150 | 1,940.150 | 1.26% |
Jun 07, 2024 | 1,916.010 | 1,916.010 | 1,916.010 | 1,916.010 | 0.05% |
Jun 06, 2024 | 1,915.060 | 1,915.060 | 1,915.060 | 1,915.060 | -0.06% |
Jun 05, 2024 | 1,916.220 | 1,916.220 | 1,916.220 | 1,916.220 | 1.89% |
Jun 04, 2024 | 1,880.640 | 1,880.640 | 1,880.640 | 1,880.640 | 0.13% |
Jun 03, 2024 | 1,878.170 | 1,878.170 | 1,878.170 | 1,878.170 | 0.14% |
May 31, 2024 | 1,875.470 | 1,875.470 | 1,875.470 | 1,875.470 | -0.60% |
May 30, 2024 | 1,886.780 | 1,886.780 | 1,886.780 | 1,886.780 | -2.45% |
May 29, 2024 | 1,934.160 | 1,934.160 | 1,934.160 | 1,934.160 | -0.28% |
May 28, 2024 | 1,939.580 | 1,939.580 | 1,939.580 | 1,939.580 | -0.25% |
May 24, 2024 | 1,944.460 | 1,944.460 | 1,944.460 | 1,944.460 | 0.39% |
May 23, 2024 | 1,936.820 | 1,936.820 | 1,936.820 | 1,936.820 | -0.31% |
May 22, 2024 | 1,942.830 | 1,942.830 | 1,942.830 | 1,942.830 | -0.12% |
May 21, 2024 | 1,945.250 | 1,945.250 | 1,945.250 | 1,945.250 | 0.75% |
May 17, 2024 | 1,930.840 | 1,930.840 | 1,930.840 | 1,930.840 | -0.20% |
May 16, 2024 | 1,934.710 | 1,934.710 | 1,934.710 | 1,934.710 | -0.13% |
May 15, 2024 | 1,937.230 | 1,937.230 | 1,937.230 | 1,937.230 | 1.94% |
May 14, 2024 | 1,900.310 | 1,900.310 | 1,900.310 | 1,900.310 | 0.51% |
May 13, 2024 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | -0.44% |
Highest: 1,945.250 | Lowest: 1,875.470 | Difference: 69.780 | Average: 1,918.175 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review