Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.13% |
May 17, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.11% |
May 16, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.05% |
May 15, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.36% |
May 14, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.06% |
May 13, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.09% |
May 10, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.02% |
May 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.08% |
May 07, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.69% |
May 03, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.03% |
May 02, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.26% |
Apr 30, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.14% |
Apr 29, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -1.31% |
May 21, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.13% |
May 17, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.11% |
May 16, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.05% |
May 15, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.36% |
May 14, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.06% |
May 13, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.09% |
May 10, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.02% |
May 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.08% |
May 07, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.69% |
May 03, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.03% |
May 02, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.26% |
Apr 30, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.14% |
Apr 29, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.27% |
Apr 26, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.15% |
Apr 25, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.19% |
Apr 24, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.15% |
Apr 23, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.15% |
Highest: 109.680 | Lowest: 107.790 | Difference: 1.890 | Average: 108.875 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review