Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.25% |
Jun 03, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.65% |
May 31, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.26% |
May 30, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.58% |
May 29, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | -0.78% |
May 28, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.25% |
May 24, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.54% |
May 23, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.21% |
May 22, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.06% |
May 21, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.28% |
May 17, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.09% |
May 16, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 1.65% |
Jun 04, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.25% |
Jun 03, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.65% |
May 31, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.26% |
May 30, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.58% |
May 29, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | -0.78% |
May 28, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.25% |
May 24, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.54% |
May 23, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.21% |
May 22, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.06% |
May 21, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.28% |
May 17, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.09% |
May 16, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.54% |
May 15, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.25% |
May 14, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.04% |
May 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.22% |
May 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.66% |
May 08, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.04% |
May 07, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.94% |
Highest: 10.644 | Lowest: 10.402 | Difference: 0.242 | Average: 10.537 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review