Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -0.09% |
May 15, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 1.28% |
May 14, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.34% |
May 13, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.08% |
May 10, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.54% |
May 09, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.23% |
May 08, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -1.11% |
May 07, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.38% |
May 06, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 1.52% |
May 03, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 1.32% |
May 02, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.71% |
Apr 30, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -1.56% |
Apr 29, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.01% |
Apr 26, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 1.34% |
Apr 25, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | -1.37% |
Apr 24, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.11% |
Apr 23, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 1.59% |
Apr 22, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 1.31% |
Apr 19, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.20% |
Apr 18, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.78% |
Highest: 147.200 | Lowest: 139.960 | Difference: 7.240 | Average: 143.976 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review