Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.22% |
May 15, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.14% |
May 14, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.09% |
May 13, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.39% |
May 10, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.13% |
May 08, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.09% |
May 07, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.14% |
May 06, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.01% |
Apr 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.20% |
Apr 29, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.37% |
Apr 26, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.19% |
Apr 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.44% |
May 16, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.22% |
May 15, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.14% |
May 14, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.09% |
May 13, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.39% |
May 10, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.13% |
May 08, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.09% |
May 07, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.14% |
May 06, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.01% |
Apr 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.20% |
Apr 29, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.37% |
Apr 26, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.19% |
Apr 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.30% |
Apr 24, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.09% |
Apr 23, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
Apr 22, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.34% |
Apr 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.03% |
Apr 18, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.20% |
Apr 17, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.26% |
Highest: 114.910 | Lowest: 113.500 | Difference: 1.410 | Average: 114.064 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review