Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.15% |
May 21, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 0.20% |
May 20, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | -0.14% |
May 17, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | -0.44% |
May 16, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.07% |
May 15, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.77% |
May 14, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.25% |
May 13, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.11% |
May 10, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -0.14% |
May 09, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.22% |
May 08, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.24% |
May 07, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | 0.39% |
May 06, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.21% |
May 03, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.34% |
May 02, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.24% |
May 01, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 0.00% |
Apr 30, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | -0.43% |
Apr 29, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.44% |
Apr 26, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.38% |
Apr 25, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.23% |
Apr 24, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.53% |
Apr 23, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.02% |
Highest: 206.080 | Lowest: 202.840 | Difference: 3.240 | Average: 204.673 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review