Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.51% |
May 30, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.51% |
May 29, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.90% |
May 28, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.34% |
May 24, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.51% |
May 23, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.56% |
May 22, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.22% |
May 21, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.28% |
May 17, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
May 16, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.34% |
May 15, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.90% |
May 14, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.51% |
May 13, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
May 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.69% |
May 08, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.00% |
May 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.29% |
May 06, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 1.22% |
May 03, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.76% |
May 02, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.35% |
Highest: 17.900 | Lowest: 17.100 | Difference: 0.800 | Average: 17.645 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review