Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 124.289 | 124.289 | 124.289 | 124.289 | 0.15% |
May 30, 2024 | 124.102 | 124.102 | 124.102 | 124.102 | -0.08% |
May 29, 2024 | 124.202 | 124.202 | 124.202 | 124.202 | -0.28% |
May 28, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.06% |
May 27, 2024 | 124.478 | 124.478 | 124.478 | 124.478 | 0.13% |
May 24, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.24% |
May 23, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.04% |
May 22, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.07% |
May 21, 2024 | 124.761 | 124.761 | 124.761 | 124.761 | 0.08% |
May 20, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.09% |
May 17, 2024 | 124.775 | 124.775 | 124.775 | 124.775 | -0.11% |
May 16, 2024 | 124.915 | 124.915 | 124.915 | 124.915 | 0.18% |
May 15, 2024 | 124.688 | 124.688 | 124.688 | 124.688 | 0.37% |
May 14, 2024 | 124.235 | 124.235 | 124.235 | 124.235 | -0.00% |
May 13, 2024 | 124.239 | 124.239 | 124.239 | 124.239 | 0.00% |
May 10, 2024 | 124.239 | 124.239 | 124.239 | 124.239 | 0.09% |
May 09, 2024 | 124.129 | 124.129 | 124.129 | 124.129 | 0.02% |
May 08, 2024 | 124.106 | 124.106 | 124.106 | 124.106 | -0.02% |
May 07, 2024 | 124.132 | 124.132 | 124.132 | 124.132 | 0.12% |
May 06, 2024 | 123.977 | 123.977 | 123.977 | 123.977 | 0.22% |
May 03, 2024 | 123.701 | 123.701 | 123.701 | 123.701 | 0.57% |
May 02, 2024 | 122.993 | 122.993 | 122.993 | 122.993 | 0.29% |
May 01, 2024 | 122.634 | 122.634 | 122.634 | 122.634 | -0.15% |
Highest: 124.915 | Lowest: 122.634 | Difference: 2.282 | Average: 124.235 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review