Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 336.840 | 336.840 | 336.840 | 336.840 | 0.30% |
May 29, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | -1.17% |
May 28, 2024 | 339.800 | 339.800 | 339.800 | 339.800 | -0.32% |
May 24, 2024 | 340.880 | 340.880 | 340.880 | 340.880 | -0.42% |
May 23, 2024 | 342.330 | 342.330 | 342.330 | 342.330 | -0.52% |
May 22, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | -0.22% |
May 21, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | 0.20% |
May 17, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | 0.06% |
May 16, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.01% |
May 15, 2024 | 343.950 | 343.950 | 343.950 | 343.950 | -0.13% |
May 14, 2024 | 344.400 | 344.400 | 344.400 | 344.400 | -0.04% |
May 13, 2024 | 344.530 | 344.530 | 344.530 | 344.530 | 0.66% |
May 10, 2024 | 342.260 | 342.260 | 342.260 | 342.260 | 1.17% |
May 08, 2024 | 338.310 | 338.310 | 338.310 | 338.310 | 0.44% |
May 31, 2024 | 336.840 | 336.840 | 336.840 | 336.840 | 0.30% |
May 29, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | -1.17% |
May 28, 2024 | 339.800 | 339.800 | 339.800 | 339.800 | -0.32% |
May 24, 2024 | 340.880 | 340.880 | 340.880 | 340.880 | -0.42% |
May 23, 2024 | 342.330 | 342.330 | 342.330 | 342.330 | -0.52% |
May 22, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | -0.22% |
May 21, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | 0.20% |
May 17, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | 0.06% |
May 16, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.01% |
May 15, 2024 | 343.950 | 343.950 | 343.950 | 343.950 | -0.13% |
May 14, 2024 | 344.400 | 344.400 | 344.400 | 344.400 | -0.04% |
May 13, 2024 | 344.530 | 344.530 | 344.530 | 344.530 | 0.66% |
May 10, 2024 | 342.260 | 342.260 | 342.260 | 342.260 | 1.17% |
May 08, 2024 | 338.310 | 338.310 | 338.310 | 338.310 | 0.06% |
May 07, 2024 | 338.120 | 338.120 | 338.120 | 338.120 | 0.56% |
May 03, 2024 | 336.240 | 336.240 | 336.240 | 336.240 | 0.01% |
Highest: 344.890 | Lowest: 335.830 | Difference: 9.060 | Average: 341.567 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review