Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.00% |
Jun 06, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.60% |
Jun 05, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | 1.61% |
Jun 04, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -0.28% |
Jun 03, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.09% |
May 31, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | 0.03% |
May 30, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | -1.03% |
May 29, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | -0.48% |
May 28, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -0.05% |
May 24, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.22% |
May 23, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | -0.31% |
May 22, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.39% |
Jun 07, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.00% |
Jun 06, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.60% |
Jun 05, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | 1.61% |
Jun 04, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -0.28% |
Jun 03, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.09% |
May 31, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | 0.03% |
May 30, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | -1.03% |
May 29, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | -0.48% |
May 28, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -0.05% |
May 24, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.22% |
May 23, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | -0.31% |
May 22, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.07% |
May 21, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.15% |
May 17, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 0.05% |
May 16, 2024 | 205.460 | 205.460 | 205.460 | 205.460 | 0.51% |
May 15, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.60% |
May 14, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 0.20% |
May 13, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | 0.30% |
Highest: 205.900 | Lowest: 201.420 | Difference: 4.480 | Average: 203.991 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review