Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.14% |
May 21, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 0.30% |
May 17, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.50% |
May 16, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.23% |
May 15, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 1.04% |
May 14, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.64% |
May 13, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | -0.51% |
May 10, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.93% |
May 08, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.20% |
May 07, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 1.26% |
May 06, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.38% |
May 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.37% |
May 02, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.65% |
Apr 30, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.47% |
Apr 29, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.79% |
Apr 26, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 1.15% |
Apr 25, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.94% |
Apr 24, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | -0.39% |
Apr 23, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 1.61% |
Highest: 11.246 | Lowest: 10.558 | Difference: 0.688 | Average: 10.929 | Change %: 6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review