Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.03% |
May 15, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.83% |
May 14, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 0.16% |
May 13, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | 0.12% |
May 10, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | 0.56% |
May 08, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.24% |
May 07, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.52% |
May 06, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 0.15% |
May 03, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | 0.22% |
May 02, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | 0.90% |
Apr 30, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | -0.32% |
Apr 29, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.35% |
Apr 26, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | -3.17% |
May 16, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.03% |
May 15, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.83% |
May 14, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 0.16% |
May 13, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | 0.12% |
May 10, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | 0.56% |
May 08, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.24% |
May 07, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.52% |
May 06, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 0.15% |
May 03, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | 0.22% |
May 02, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | 0.90% |
Apr 30, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | -0.32% |
Apr 29, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.35% |
Apr 26, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 0.81% |
Apr 25, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | -0.54% |
Apr 24, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.02% |
Apr 23, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 1.28% |
Apr 22, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | 1.32% |
Highest: 245.530 | Lowest: 234.090 | Difference: 11.440 | Average: 240.721 | Change %: 6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review