Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.17% |
May 29, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.57% |
May 28, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -0.21% |
May 27, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.24% |
May 24, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.00% |
May 23, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -0.52% |
May 22, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.28% |
May 21, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.15% |
May 17, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.07% |
May 16, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.11% |
May 15, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.75% |
May 14, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.04% |
May 13, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | -0.04% |
May 10, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.06% |
May 08, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -0.09% |
May 07, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.19% |
May 06, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.28% |
May 03, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.32% |
May 02, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.42% |
Highest: 5.351 | Lowest: 5.271 | Difference: 0.080 | Average: 5.313 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review