Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.78% |
May 29, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.33% |
May 28, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.44% |
May 24, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.17% |
May 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.11% |
May 22, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.00% |
May 21, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.39% |
May 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.28% |
May 16, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
May 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 1.18% |
May 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
May 13, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.28% |
May 10, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.17% |
May 30, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.78% |
May 29, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.33% |
May 28, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.44% |
May 24, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.17% |
May 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.11% |
May 22, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.00% |
May 21, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.39% |
May 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.28% |
May 16, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
May 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 1.18% |
May 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
May 13, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.28% |
May 10, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.79% |
May 08, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
May 07, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 1.26% |
May 03, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.57% |
May 02, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.23% |
Highest: 18.110 | Lowest: 17.410 | Difference: 0.700 | Average: 17.928 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review