Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.78% |
May 28, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.32% |
May 27, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.28% |
May 24, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.02% |
May 23, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.11% |
May 22, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.26% |
May 21, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
May 17, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.26% |
May 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.22% |
May 15, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.60% |
May 14, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.07% |
May 13, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 1.11% |
May 29, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.78% |
May 28, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.32% |
May 27, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.28% |
May 24, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.02% |
May 23, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.11% |
May 22, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.26% |
May 21, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
May 17, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.26% |
May 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.22% |
May 15, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.60% |
May 14, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.07% |
May 13, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.02% |
May 10, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.39% |
May 08, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.06% |
May 07, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.62% |
May 06, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.38% |
May 03, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.42% |
May 02, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.04% |
Highest: 5.397 | Lowest: 5.269 | Difference: 0.128 | Average: 5.355 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review