Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.21% |
May 15, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 1.24% |
May 14, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 1.09% |
May 13, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -1.05% |
May 10, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 3.44% |
May 07, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.06% |
May 06, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 2.07% |
May 03, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.25% |
May 02, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.60% |
Apr 30, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -4.16% |
Apr 29, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.67% |
Apr 26, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.87% |
Apr 25, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -4.08% |
May 16, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.21% |
May 15, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 1.24% |
May 14, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 1.09% |
May 13, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -1.05% |
May 10, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 3.44% |
May 07, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.06% |
May 06, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 2.07% |
May 03, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.25% |
May 02, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.60% |
Apr 30, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -4.16% |
Apr 29, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.67% |
Apr 26, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.87% |
Apr 25, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 2.92% |
Apr 24, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.27% |
Apr 23, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 1.36% |
Apr 22, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -3.80% |
Apr 19, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.90% |
Highest: 83.840 | Lowest: 76.720 | Difference: 7.120 | Average: 80.592 | Change %: 5.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review