Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.12% |
May 21, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
May 17, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.33% |
May 16, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.11% |
May 15, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.20% |
May 14, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.12% |
May 13, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.04% |
May 10, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 1.34% |
May 07, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.88% |
May 06, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.42% |
May 03, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.78% |
May 02, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -3.62% |
May 22, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.12% |
May 21, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
May 17, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.33% |
May 16, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.11% |
May 15, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.20% |
May 14, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.12% |
May 13, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.04% |
May 10, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 1.34% |
May 07, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.88% |
May 06, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.42% |
May 03, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.78% |
May 02, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.40% |
Apr 30, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.49% |
Apr 29, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.87% |
Apr 26, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.13% |
Apr 25, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.51% |
Apr 24, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.36% |
Apr 23, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.00% |
Highest: 106.770 | Lowest: 101.840 | Difference: 4.930 | Average: 104.963 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review