Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 224.000 | 224.000 | 224.000 | 224.000 | 0.13% |
May 21, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.13% |
May 17, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.25% |
May 16, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | -0.23% |
May 15, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | 0.66% |
May 14, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | 0.16% |
May 13, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -0.05% |
May 10, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.63% |
May 08, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | -0.12% |
May 07, 2024 | 221.640 | 221.640 | 221.640 | 221.640 | 0.16% |
May 06, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.58% |
May 03, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | -1.78% |
May 22, 2024 | 224.000 | 224.000 | 224.000 | 224.000 | 0.13% |
May 21, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.13% |
May 17, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.25% |
May 16, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | -0.23% |
May 15, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | 0.66% |
May 14, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | 0.16% |
May 13, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -0.05% |
May 10, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.63% |
May 08, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | -0.12% |
May 07, 2024 | 221.640 | 221.640 | 221.640 | 221.640 | 0.16% |
May 06, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.58% |
May 03, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | 0.14% |
May 02, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | -0.01% |
Apr 30, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | -0.33% |
Apr 29, 2024 | 220.460 | 220.460 | 220.460 | 220.460 | 0.77% |
Apr 26, 2024 | 218.770 | 218.770 | 218.770 | 218.770 | 0.96% |
Apr 25, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | -0.58% |
Apr 24, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | 0.26% |
Highest: 224.500 | Lowest: 216.700 | Difference: 7.800 | Average: 221.938 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review