Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.31% |
May 22, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.12% |
May 21, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.75% |
May 17, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -0.20% |
May 16, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.13% |
May 15, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 1.94% |
May 14, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.51% |
May 13, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.44% |
May 10, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.55% |
May 07, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.06% |
May 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 1.34% |
May 03, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.01% |
May 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -5.34% |
May 23, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.31% |
May 22, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.12% |
May 21, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.75% |
May 17, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -0.20% |
May 16, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.13% |
May 15, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 1.94% |
May 14, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.51% |
May 13, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.44% |
May 10, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.55% |
May 07, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.06% |
May 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 1.34% |
May 03, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.01% |
May 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
Apr 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
Highest: 146.860 | Lowest: 138.420 | Difference: 8.440 | Average: 143.401 | Change %: 5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review