Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -1.88% |
May 30, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.62% |
May 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.82% |
May 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.83% |
May 24, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.23% |
May 23, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
May 22, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.82% |
May 21, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.55% |
May 17, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.20% |
May 16, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.95% |
May 15, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.20% |
May 14, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.64% |
May 31, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -1.88% |
May 30, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.62% |
May 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.82% |
May 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.83% |
May 24, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.23% |
May 23, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
May 22, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.82% |
May 21, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.55% |
May 17, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.20% |
May 16, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.95% |
May 15, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.20% |
May 14, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.56% |
May 13, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.14% |
May 10, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 1.20% |
May 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.35% |
May 07, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
May 03, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 3.42% |
May 02, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -1.93% |
Highest: 14.670 | Lowest: 13.730 | Difference: 0.940 | Average: 14.417 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review