Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.76% |
May 17, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.39% |
May 16, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.43% |
May 15, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.48% |
May 14, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 1.27% |
May 13, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.25% |
May 10, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.33% |
May 09, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.56% |
May 08, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | -0.41% |
May 07, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.18% |
May 06, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 1.36% |
May 03, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 1.25% |
May 02, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.63% |
Apr 30, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.71% |
Apr 29, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 1.50% |
Apr 26, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 2.00% |
Apr 25, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | -0.19% |
Apr 24, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.26% |
Apr 23, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.38% |
Apr 22, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.90% |
Highest: 123.880 | Lowest: 112.300 | Difference: 11.580 | Average: 118.455 | Change %: 11.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review