Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 434.250 | 434.250 | 434.250 | 434.250 | 0.05% |
May 29, 2024 | 434.040 | 434.040 | 434.040 | 434.040 | -1.53% |
May 28, 2024 | 440.770 | 440.770 | 440.770 | 440.770 | -0.33% |
May 24, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.84% |
May 23, 2024 | 438.550 | 438.550 | 438.550 | 438.550 | -0.63% |
May 22, 2024 | 441.310 | 441.310 | 441.310 | 441.310 | 0.17% |
May 21, 2024 | 440.550 | 440.550 | 440.550 | 440.550 | -0.45% |
May 20, 2024 | 442.520 | 442.520 | 442.520 | 442.520 | 0.65% |
May 17, 2024 | 439.650 | 439.650 | 439.650 | 439.650 | 0.05% |
May 16, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.51% |
May 15, 2024 | 441.680 | 441.680 | 441.680 | 441.680 | 0.34% |
May 14, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 1.07% |
May 13, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.02% |
May 10, 2024 | 435.430 | 435.430 | 435.430 | 435.430 | 0.37% |
May 09, 2024 | 433.840 | 433.840 | 433.840 | 433.840 | 0.45% |
May 08, 2024 | 431.880 | 431.880 | 431.880 | 431.880 | -0.28% |
May 07, 2024 | 433.090 | 433.090 | 433.090 | 433.090 | 0.01% |
May 06, 2024 | 433.030 | 433.030 | 433.030 | 433.030 | 1.20% |
May 03, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 1.48% |
May 02, 2024 | 421.630 | 421.630 | 421.630 | 421.630 | 1.07% |
Highest: 442.520 | Lowest: 421.630 | Difference: 20.890 | Average: 436.372 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review