![Australian Shares Dip Amid Cautious Trading Ahead of Key U.S. Inflation Data and Fed Meeting](https://i-invdn-com.investing.com/news/LYNXMPEE5A00C_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | 0.33% |
Jun 06, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | 0.55% |
Jun 05, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | 1.76% |
Jun 04, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | -0.41% |
Jun 03, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | 0.13% |
May 31, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.11% |
May 30, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | -0.95% |
May 29, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.74% |
May 28, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | -0.49% |
May 27, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.20% |
May 24, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.05% |
May 23, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | -0.34% |
May 22, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | -0.01% |
May 21, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | 0.23% |
May 17, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 0.10% |
May 16, 2024 | 22.789 | 22.789 | 22.789 | 22.789 | -0.39% |
May 15, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.78% |
May 14, 2024 | 22.701 | 22.701 | 22.701 | 22.701 | 0.35% |
May 13, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | -0.26% |
Highest: 22.901 | Lowest: 22.306 | Difference: 0.594 | Average: 22.689 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review