Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.61% |
Jun 05, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 1.47% |
Jun 04, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.86% |
Jun 03, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -1.42% |
May 31, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.49% |
May 30, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.43% |
May 29, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.73% |
May 28, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.02% |
May 24, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.53% |
May 23, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.77% |
May 22, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | -0.59% |
May 21, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.38% |
May 17, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.19% |
May 16, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -1.04% |
May 15, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.26% |
May 14, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.93% |
May 13, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -0.43% |
May 10, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.19% |
May 08, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -1.29% |
May 07, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.09% |
Highest: 114.150 | Lowest: 109.510 | Difference: 4.640 | Average: 112.015 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review