Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104.545 | 104.545 | 104.545 | 104.545 | -0.12% |
May 30, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | -0.36% |
May 29, 2024 | 105.049 | 105.049 | 105.049 | 105.049 | -0.25% |
May 28, 2024 | 105.315 | 105.315 | 105.315 | 105.315 | 0.04% |
May 27, 2024 | 105.276 | 105.276 | 105.276 | 105.276 | 0.09% |
May 24, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.33% |
May 23, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.14% |
May 22, 2024 | 105.673 | 105.673 | 105.673 | 105.673 | 0.05% |
May 21, 2024 | 105.616 | 105.616 | 105.616 | 105.616 | 0.01% |
May 17, 2024 | 105.605 | 105.605 | 105.605 | 105.605 | -0.11% |
May 16, 2024 | 105.725 | 105.725 | 105.725 | 105.725 | 0.55% |
May 15, 2024 | 105.145 | 105.145 | 105.145 | 105.145 | 0.16% |
May 14, 2024 | 104.978 | 104.978 | 104.978 | 104.978 | -0.08% |
May 13, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.06% |
May 10, 2024 | 105.002 | 105.002 | 105.002 | 105.002 | 0.18% |
May 08, 2024 | 104.809 | 104.809 | 104.809 | 104.809 | 0.05% |
May 07, 2024 | 104.753 | 104.753 | 104.753 | 104.753 | 0.35% |
May 06, 2024 | 104.383 | 104.383 | 104.383 | 104.383 | 0.44% |
May 03, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.54% |
May 02, 2024 | 103.366 | 103.366 | 103.366 | 103.366 | -0.59% |
Highest: 105.725 | Lowest: 103.366 | Difference: 2.359 | Average: 104.980 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review