Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,452.097 | 10,452.097 | 10,452.097 | 10,452.097 | -0.07% |
May 29, 2024 | 10,459.115 | 10,459.115 | 10,459.115 | 10,459.115 | 0.02% |
May 28, 2024 | 10,457.209 | 10,457.209 | 10,457.209 | 10,457.209 | 0.04% |
May 27, 2024 | 10,452.549 | 10,452.549 | 10,452.549 | 10,452.549 | 0.03% |
May 24, 2024 | 10,449.059 | 10,449.059 | 10,449.059 | 10,449.059 | 0.11% |
May 23, 2024 | 10,437.568 | 10,437.568 | 10,437.568 | 10,437.568 | -0.08% |
May 22, 2024 | 10,446.035 | 10,446.035 | 10,446.035 | 10,446.035 | 0.06% |
May 21, 2024 | 10,439.650 | 10,439.650 | 10,439.650 | 10,439.650 | -0.02% |
May 17, 2024 | 10,442.104 | 10,442.104 | 10,442.104 | 10,442.104 | -0.01% |
May 16, 2024 | 10,443.059 | 10,443.059 | 10,443.059 | 10,443.059 | 0.15% |
May 15, 2024 | 10,427.485 | 10,427.485 | 10,427.485 | 10,427.485 | -0.04% |
May 14, 2024 | 10,432.132 | 10,432.132 | 10,432.132 | 10,432.132 | -0.19% |
May 30, 2024 | 10,452.097 | 10,452.097 | 10,452.097 | 10,452.097 | -0.07% |
May 29, 2024 | 10,459.115 | 10,459.115 | 10,459.115 | 10,459.115 | 0.02% |
May 28, 2024 | 10,457.209 | 10,457.209 | 10,457.209 | 10,457.209 | 0.04% |
May 27, 2024 | 10,452.549 | 10,452.549 | 10,452.549 | 10,452.549 | 0.03% |
May 24, 2024 | 10,449.059 | 10,449.059 | 10,449.059 | 10,449.059 | 0.11% |
May 23, 2024 | 10,437.568 | 10,437.568 | 10,437.568 | 10,437.568 | -0.08% |
May 22, 2024 | 10,446.035 | 10,446.035 | 10,446.035 | 10,446.035 | 0.06% |
May 21, 2024 | 10,439.650 | 10,439.650 | 10,439.650 | 10,439.650 | -0.02% |
May 17, 2024 | 10,442.104 | 10,442.104 | 10,442.104 | 10,442.104 | -0.01% |
May 16, 2024 | 10,443.059 | 10,443.059 | 10,443.059 | 10,443.059 | 0.15% |
May 15, 2024 | 10,427.485 | 10,427.485 | 10,427.485 | 10,427.485 | -0.04% |
May 14, 2024 | 10,432.132 | 10,432.132 | 10,432.132 | 10,432.132 | -0.00% |
May 13, 2024 | 10,432.347 | 10,432.347 | 10,432.347 | 10,432.347 | 0.01% |
May 10, 2024 | 10,431.745 | 10,431.745 | 10,431.745 | 10,431.745 | 0.04% |
May 07, 2024 | 10,427.197 | 10,427.197 | 10,427.197 | 10,427.197 | 0.06% |
May 06, 2024 | 10,421.291 | 10,421.291 | 10,421.291 | 10,421.291 | 0.02% |
May 03, 2024 | 10,419.205 | 10,419.205 | 10,419.205 | 10,419.205 | 0.04% |
May 02, 2024 | 10,414.587 | 10,414.587 | 10,414.587 | 10,414.587 | -0.06% |
Highest: 10,459.115 | Lowest: 10,414.587 | Difference: 44.528 | Average: 10,440.750 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review