Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.26% |
May 30, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.58% |
May 29, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.78% |
May 28, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.25% |
May 24, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.54% |
May 23, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.21% |
May 22, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.06% |
May 21, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.27% |
May 17, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.09% |
May 16, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.54% |
May 15, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.25% |
May 14, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 1.24% |
May 31, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.26% |
May 30, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.58% |
May 29, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.78% |
May 28, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.25% |
May 24, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.54% |
May 23, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.21% |
May 22, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.06% |
May 21, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.27% |
May 17, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.09% |
May 16, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.54% |
May 15, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.25% |
May 14, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | -0.04% |
May 13, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.21% |
May 10, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.66% |
May 08, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -0.04% |
May 07, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.94% |
May 03, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.42% |
May 02, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.07% |
Highest: 10.986 | Lowest: 10.713 | Difference: 0.273 | Average: 10.877 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review