Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.21% |
May 30, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.34% |
May 29, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.00% |
May 28, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.48% |
May 27, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.15% |
May 24, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.16% |
May 23, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.75% |
May 22, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.11% |
May 21, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.62% |
May 20, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.34% |
May 17, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.16% |
May 16, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.76% |
May 15, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.11% |
May 14, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.18% |
May 13, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.46% |
May 10, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.22% |
May 09, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.12% |
May 08, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.99% |
May 07, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 1.41% |
May 06, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.05% |
May 03, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.19% |
May 02, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -2.16% |
May 01, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.00% |
Highest: 2.368 | Lowest: 2.311 | Difference: 0.057 | Average: 2.349 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review