Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.85% |
May 30, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.05% |
May 29, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.01% |
May 28, 2024 | 45.315 | 45.315 | 45.315 | 45.315 | -0.98% |
May 27, 2024 | 45.765 | 45.765 | 45.765 | 45.765 | -0.03% |
May 24, 2024 | 45.781 | 45.781 | 45.781 | 45.781 | 0.22% |
May 23, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.52% |
May 22, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.05% |
May 21, 2024 | 45.898 | 45.898 | 45.898 | 45.898 | 0.05% |
May 17, 2024 | 45.874 | 45.874 | 45.874 | 45.874 | -0.01% |
May 16, 2024 | 45.876 | 45.876 | 45.876 | 45.876 | 0.04% |
May 15, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.13% |
May 14, 2024 | 45.799 | 45.799 | 45.799 | 45.799 | -0.15% |
May 13, 2024 | 45.867 | 45.867 | 45.867 | 45.867 | 0.06% |
May 10, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.02% |
May 09, 2024 | 45.849 | 45.849 | 45.849 | 45.849 | -0.19% |
May 08, 2024 | 45.936 | 45.936 | 45.936 | 45.936 | 0.30% |
May 07, 2024 | 45.798 | 45.798 | 45.798 | 45.798 | 0.23% |
May 06, 2024 | 45.695 | 45.695 | 45.695 | 45.695 | 0.99% |
May 03, 2024 | 45.247 | 45.247 | 45.247 | 45.247 | 0.61% |
May 02, 2024 | 44.974 | 44.974 | 44.974 | 44.974 | 0.40% |
May 01, 2024 | 44.794 | 44.794 | 44.794 | 44.794 | 0.38% |
Highest: 45.936 | Lowest: 44.794 | Difference: 1.142 | Average: 45.580 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review