Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.75% |
May 30, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.15% |
May 29, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.82% |
May 28, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.82% |
May 27, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.05% |
May 24, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.18% |
May 23, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.42% |
May 22, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.01% |
May 21, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.14% |
May 17, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -0.12% |
May 16, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | 0.04% |
May 15, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | 0.34% |
May 14, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.09% |
May 13, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.08% |
May 10, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.14% |
May 09, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.08% |
May 08, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.09% |
May 07, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 0.23% |
May 06, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.78% |
May 03, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.61% |
Highest: 13.387 | Lowest: 13.130 | Difference: 0.257 | Average: 13.316 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review