Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2021 | 9.654 | 9.654 | 9.654 | 9.654 | -0.30% |
Oct 27, 2021 | 9.683 | 9.683 | 9.683 | 9.683 | 0.23% |
Oct 26, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Oct 25, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 0.37% |
Oct 22, 2021 | 9.625 | 9.625 | 9.625 | 9.625 | -0.06% |
Oct 21, 2021 | 9.631 | 9.631 | 9.631 | 9.631 | 0.04% |
Oct 20, 2021 | 9.627 | 9.627 | 9.627 | 9.627 | 0.49% |
Oct 19, 2021 | 9.580 | 9.580 | 9.580 | 9.580 | -0.09% |
Oct 18, 2021 | 9.589 | 9.589 | 9.589 | 9.589 | 0.37% |
Oct 15, 2021 | 9.553 | 9.553 | 9.553 | 9.553 | 0.78% |
Oct 14, 2021 | 9.480 | 9.480 | 9.480 | 9.480 | 0.45% |
Oct 13, 2021 | 9.438 | 9.438 | 9.438 | 9.438 | -0.03% |
Oct 12, 2021 | 9.441 | 9.441 | 9.441 | 9.441 | -0.37% |
Oct 11, 2021 | 9.475 | 9.475 | 9.475 | 9.475 | -0.19% |
Oct 08, 2021 | 9.493 | 9.493 | 9.493 | 9.493 | 0.95% |
Oct 07, 2021 | 9.404 | 9.404 | 9.404 | 9.404 | 0.66% |
Oct 06, 2021 | 9.343 | 9.343 | 9.343 | 9.343 | -0.39% |
Oct 05, 2021 | 9.380 | 9.380 | 9.380 | 9.380 | -1.16% |
Sep 30, 2021 | 9.490 | 9.490 | 9.490 | 9.490 | 1.76% |
Sep 29, 2021 | 9.326 | 9.326 | 9.326 | 9.326 | -1.10% |
Sep 28, 2021 | 9.429 | 9.429 | 9.429 | 9.429 | -1.43% |
Sep 27, 2021 | 9.566 | 9.566 | 9.566 | 9.566 | 0.50% |
Sep 24, 2021 | 9.518 | 9.518 | 9.518 | 9.518 | -0.32% |
Sep 23, 2021 | 9.549 | 9.549 | 9.549 | 9.549 | 1.10% |
Sep 22, 2021 | 9.445 | 9.445 | 9.445 | 9.445 | 0.38% |
Sep 21, 2021 | 9.409 | 9.409 | 9.409 | 9.409 | 0.40% |
Sep 20, 2021 | 9.372 | 9.372 | 9.372 | 9.372 | -2.24% |
Sep 17, 2021 | 9.586 | 9.586 | 9.586 | 9.586 | -0.83% |
Sep 16, 2021 | 9.666 | 9.666 | 9.666 | 9.666 | 0.63% |
Sep 15, 2021 | 9.606 | 9.606 | 9.606 | 9.606 | -0.50% |
Highest: 9.683 | Lowest: 9.326 | Difference: 0.357 | Average: 9.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review