Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 1.21% |
May 15, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.16% |
May 14, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.26% |
May 13, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.13% |
May 10, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.88% |
May 09, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -1.42% |
May 08, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.04% |
May 07, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 1.98% |
May 06, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.37% |
May 03, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.58% |
May 02, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.11% |
May 01, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -1.83% |
Apr 30, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.50% |
Apr 29, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.70% |
Apr 26, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.89% |
Apr 24, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.62% |
Apr 23, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.22% |
Apr 22, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 1.20% |
Apr 19, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -1.42% |
Highest: 3.533 | Lowest: 3.416 | Difference: 0.117 | Average: 3.477 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review