Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.04% |
May 10, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.32% |
May 09, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.03% |
May 08, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.12% |
May 07, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.71% |
May 06, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.56% |
May 03, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.70% |
May 02, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.12% |
May 01, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -1.35% |
Apr 30, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.19% |
Apr 29, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.74% |
Apr 26, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -1.26% |
Apr 24, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.07% |
Apr 23, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.33% |
Apr 22, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 1.06% |
Apr 19, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -1.16% |
Apr 18, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.52% |
Apr 17, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.06% |
Apr 16, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -2.02% |
Apr 15, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.41% |
Highest: 2.038 | Lowest: 1.974 | Difference: 0.064 | Average: 2.005 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review