Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | -0.04% |
May 27, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.20% |
May 24, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.73% |
May 23, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.19% |
May 22, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.08% |
May 21, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.15% |
May 17, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | 0.10% |
May 16, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.37% |
May 15, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | -0.07% |
May 14, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.12% |
May 13, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 0.17% |
May 10, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.89% |
May 08, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 0.60% |
May 07, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.49% |
May 06, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.54% |
May 03, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.27% |
May 02, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.67% |
Apr 30, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.16% |
Apr 29, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.08% |
Highest: 189.940 | Lowest: 183.910 | Difference: 6.030 | Average: 187.842 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review