Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.27% |
May 16, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.10% |
May 15, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.55% |
May 14, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.24% |
May 13, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.06% |
May 10, 2024 | 95.446 | 95.446 | 95.446 | 95.446 | 0.01% |
May 08, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.17% |
May 07, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.26% |
May 06, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.13% |
May 03, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | 0.29% |
May 02, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.18% |
May 01, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.11% |
Apr 30, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.42% |
Apr 29, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.15% |
Apr 26, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.44% |
Apr 25, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.15% |
Apr 24, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.33% |
Apr 23, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.01% |
Apr 22, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.09% |
Highest: 95.790 | Lowest: 94.520 | Difference: 1.270 | Average: 95.173 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review