Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,367.200 | 1,367.200 | 1,367.200 | 1,367.200 | 0.93% |
Apr 29, 2024 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | 1.42% |
Apr 26, 2024 | 1,335.630 | 1,335.630 | 1,335.630 | 1,335.630 | -2.32% |
Apr 25, 2024 | 1,367.300 | 1,367.300 | 1,367.300 | 1,367.300 | -0.42% |
Apr 24, 2024 | 1,373.110 | 1,373.110 | 1,373.110 | 1,373.110 | 0.15% |
Apr 23, 2024 | 1,371.110 | 1,371.110 | 1,371.110 | 1,371.110 | 0.48% |
Apr 22, 2024 | 1,364.600 | 1,364.600 | 1,364.600 | 1,364.600 | 0.21% |
Apr 19, 2024 | 1,361.700 | 1,361.700 | 1,361.700 | 1,361.700 | -1.20% |
Apr 18, 2024 | 1,378.240 | 1,378.240 | 1,378.240 | 1,378.240 | 0.76% |
Apr 17, 2024 | 1,367.850 | 1,367.850 | 1,367.850 | 1,367.850 | -0.74% |
Apr 16, 2024 | 1,377.990 | 1,377.990 | 1,377.990 | 1,377.990 | -3.00% |
Apr 05, 2024 | 1,420.660 | 1,420.660 | 1,420.660 | 1,420.660 | -0.61% |
Apr 04, 2024 | 1,429.420 | 1,429.420 | 1,429.420 | 1,429.420 | 0.95% |
Apr 03, 2024 | 1,415.940 | 1,415.940 | 1,415.940 | 1,415.940 | -1.43% |
Apr 02, 2024 | 1,436.470 | 1,436.470 | 1,436.470 | 1,436.470 | 0.06% |
Apr 01, 2024 | 1,435.550 | 1,435.550 | 1,435.550 | 1,435.550 | -1.53% |
Mar 28, 2024 | 1,457.890 | 1,457.890 | 1,457.890 | 1,457.890 | -0.05% |
Mar 27, 2024 | 1,458.690 | 1,458.690 | 1,458.690 | 1,458.690 | -0.68% |
Mar 26, 2024 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | 7.42% |
Apr 30, 2024 | 1,367.200 | 1,367.200 | 1,367.200 | 1,367.200 | 0.93% |
Apr 29, 2024 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | 1.42% |
Apr 26, 2024 | 1,335.630 | 1,335.630 | 1,335.630 | 1,335.630 | -2.32% |
Apr 25, 2024 | 1,367.300 | 1,367.300 | 1,367.300 | 1,367.300 | -0.42% |
Apr 24, 2024 | 1,373.110 | 1,373.110 | 1,373.110 | 1,373.110 | 0.15% |
Apr 23, 2024 | 1,371.110 | 1,371.110 | 1,371.110 | 1,371.110 | 0.48% |
Apr 22, 2024 | 1,364.600 | 1,364.600 | 1,364.600 | 1,364.600 | 0.21% |
Apr 19, 2024 | 1,361.700 | 1,361.700 | 1,361.700 | 1,361.700 | -1.20% |
Apr 18, 2024 | 1,378.240 | 1,378.240 | 1,378.240 | 1,378.240 | 0.76% |
Apr 17, 2024 | 1,367.850 | 1,367.850 | 1,367.850 | 1,367.850 | -0.74% |
Apr 16, 2024 | 1,377.990 | 1,377.990 | 1,377.990 | 1,377.990 | -3.00% |
Highest: 1,468.630 | Lowest: 1,335.630 | Difference: 133.000 | Average: 1,385.398 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review