Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,206.530 | 2,206.530 | 2,206.530 | 2,206.530 | -0.67% |
May 07, 2024 | 2,221.360 | 2,221.360 | 2,221.360 | 2,221.360 | 0.02% |
May 06, 2024 | 2,220.940 | 2,220.940 | 2,220.940 | 2,220.940 | 0.19% |
May 03, 2024 | 2,216.630 | 2,216.630 | 2,216.630 | 2,216.630 | 0.70% |
May 02, 2024 | 2,201.180 | 2,201.180 | 2,201.180 | 2,201.180 | 0.18% |
Apr 30, 2024 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | -0.10% |
Apr 29, 2024 | 2,199.520 | 2,199.520 | 2,199.520 | 2,199.520 | 0.06% |
Apr 26, 2024 | 2,198.200 | 2,198.200 | 2,198.200 | 2,198.200 | 0.04% |
Apr 25, 2024 | 2,197.300 | 2,197.300 | 2,197.300 | 2,197.300 | -0.22% |
Apr 24, 2024 | 2,202.100 | 2,202.100 | 2,202.100 | 2,202.100 | 0.14% |
Apr 23, 2024 | 2,198.930 | 2,198.930 | 2,198.930 | 2,198.930 | -0.23% |
Apr 22, 2024 | 2,203.960 | 2,203.960 | 2,203.960 | 2,203.960 | -0.20% |
Apr 19, 2024 | 2,208.280 | 2,208.280 | 2,208.280 | 2,208.280 | -0.14% |
Apr 18, 2024 | 2,211.480 | 2,211.480 | 2,211.480 | 2,211.480 | 0.22% |
May 08, 2024 | 2,206.530 | 2,206.530 | 2,206.530 | 2,206.530 | -0.67% |
May 07, 2024 | 2,221.360 | 2,221.360 | 2,221.360 | 2,221.360 | 0.02% |
May 06, 2024 | 2,220.940 | 2,220.940 | 2,220.940 | 2,220.940 | 0.19% |
May 03, 2024 | 2,216.630 | 2,216.630 | 2,216.630 | 2,216.630 | 0.70% |
May 02, 2024 | 2,201.180 | 2,201.180 | 2,201.180 | 2,201.180 | 0.18% |
Apr 30, 2024 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | -0.10% |
Apr 29, 2024 | 2,199.520 | 2,199.520 | 2,199.520 | 2,199.520 | 0.06% |
Apr 26, 2024 | 2,198.200 | 2,198.200 | 2,198.200 | 2,198.200 | 0.04% |
Apr 25, 2024 | 2,197.300 | 2,197.300 | 2,197.300 | 2,197.300 | -0.22% |
Apr 24, 2024 | 2,202.100 | 2,202.100 | 2,202.100 | 2,202.100 | 0.14% |
Apr 23, 2024 | 2,198.930 | 2,198.930 | 2,198.930 | 2,198.930 | -0.23% |
Apr 22, 2024 | 2,203.960 | 2,203.960 | 2,203.960 | 2,203.960 | -0.20% |
Apr 19, 2024 | 2,208.280 | 2,208.280 | 2,208.280 | 2,208.280 | -0.14% |
Apr 18, 2024 | 2,211.480 | 2,211.480 | 2,211.480 | 2,211.480 | -0.03% |
Apr 17, 2024 | 2,212.170 | 2,212.170 | 2,212.170 | 2,212.170 | -0.39% |
Apr 16, 2024 | 2,220.920 | 2,220.920 | 2,220.920 | 2,220.920 | -0.41% |
Highest: 2,221.360 | Lowest: 2,197.230 | Difference: 24.130 | Average: 2,206.679 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review