Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.25% |
Jun 03, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.64% |
May 31, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.68% |
May 30, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.17% |
May 29, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.98% |
May 28, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.88% |
May 27, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.09% |
May 24, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.48% |
May 23, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.59% |
May 22, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.03% |
May 21, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.14% |
May 17, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.20% |
May 16, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.15% |
May 15, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.30% |
May 14, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | -0.22% |
May 13, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.44% |
May 10, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.11% |
May 09, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.24% |
May 08, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.15% |
May 07, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.09% |
May 06, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.92% |
Highest: 15.602 | Lowest: 15.259 | Difference: 0.343 | Average: 15.482 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review