Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 26.533 | 26.533 | 26.533 | 26.533 | -0.43% |
Jun 10, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.29% |
Jun 07, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | -0.16% |
Jun 06, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.11% |
Jun 05, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | 0.86% |
Jun 04, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.25% |
Jun 03, 2024 | 26.291 | 26.291 | 26.291 | 26.291 | -0.63% |
May 31, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | 0.87% |
May 30, 2024 | 26.228 | 26.228 | 26.228 | 26.228 | 0.18% |
May 29, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | -0.98% |
May 28, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | -0.88% |
May 27, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | -0.08% |
May 24, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 0.48% |
May 23, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.58% |
May 22, 2024 | 26.726 | 26.726 | 26.726 | 26.726 | 0.03% |
May 21, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.15% |
May 17, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 0.20% |
May 16, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | -0.15% |
May 15, 2024 | 26.663 | 26.663 | 26.663 | 26.663 | 0.31% |
May 14, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | -0.22% |
May 13, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | -0.43% |
Highest: 26.726 | Lowest: 26.182 | Difference: 0.543 | Average: 26.547 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review