Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.22% |
May 15, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.56% |
May 14, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.21% |
May 13, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | 0.05% |
May 10, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | -0.01% |
May 09, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | 0.22% |
May 08, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.37% |
May 07, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.04% |
May 06, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.33% |
May 03, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | 0.77% |
May 02, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.63% |
May 01, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.08% |
Apr 30, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | -0.74% |
Apr 29, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.52% |
Apr 26, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.25% |
Apr 25, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.22% |
Apr 24, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.49% |
Apr 23, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.59% |
Apr 22, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 0.11% |
Apr 19, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.18% |
Apr 18, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.20% |
Highest: 7.597 | Lowest: 7.393 | Difference: 0.204 | Average: 7.479 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review